WETH/USDC
0.44%
ZORA/USDC
-49.13%
ZORA/WETH
-49.46%
WETH/USDbC
0.58%
WETH/USDC
0.41%
WETH/Base is for everyone
45.98%
WETH/USDbC
0.47%
Shield/WETH
-20.48%
VIRTUAL/WETH
-2.40%
USDC/USDbC
0.00%
WETH/USDC
0.44%
ZORA/USDC
-49.13%
ZORA/WETH
-49.46%
WETH/USDbC
0.58%
WETH/USDC
0.41%
WETH/Base is for everyone
45.98%
WETH/USDbC
0.47%
Shield/WETH
-20.48%
VIRTUAL/WETH
-2.40%
USDC/USDbC
0.00%
| DATE | TYPE | USD | CIRCLE | WETH | PRICE | MAKER | TXN |
|---|---|---|---|---|---|---|---|
| 5m ago | Sell | $3.92 | 2.628413 | 0.000905 | 0.000344 WETH | 0x30bf...1bab | 🔗 |
| 9m ago | Sell | $5.55 | 3.717843 | 0.001280 | 0.000344 WETH | 0xedec...87fc | 🔗 |
| 21m ago | Buy | $7.59 | 5.148805 | 0.001738 | 0.000337 WETH | 0xea75...2177 | 🔗 |
| 30m ago | Buy | $3.79 | 2.575744 | 0.000869 | 0.000338 WETH | 0x6ea7...62a8 | 🔗 |
| 44m ago | Sell | $134.79 | 89.510476 | 0.030811 | 0.000344 WETH | 0x6ea7...62a8 | 🔗 |
| 1h ago | Sell | $299.71 | 199.958159 | 0.068740 | 0.000344 WETH | 0x6ea7...62a8 | 🔗 |
| 1h ago | Buy | $11.52 | 7.878375 | 0.002652 | 0.000337 WETH | 0x6ea7...62a8 | 🔗 |
| 1h ago | Buy | $85.39 | 58.367623 | 0.019655 | 0.000337 WETH | 0xea75...2177 | 🔗 |
| 1h ago | Buy | $99.84 | 68.149046 | 0.022961 | 0.000337 WETH | 0x6ea7...62a8 | 🔗 |
| 2h ago | Sell | $1.70 | 1.140764 | 0.000392 | 0.000344 WETH | 0xedec...87fc | 🔗 |
| 2h ago | Sell | $85.43 | 57.271925 | 0.019689 | 0.000344 WETH | 0x370c...d6d7 | 🔗 |
| 2h ago | Sell | $1.99 | 1.331936 | 0.000458 | 0.000344 WETH | 0xe578...ae38 | 🔗 |
| 2h ago | Sell | $101.40 | 67.890515 | 0.023326 | 0.000344 WETH | 0x370c...d6d7 | 🔗 |
| 2h ago | Buy | $21.18 | 14.467451 | 0.004871 | 0.000337 WETH | 0xea75...2177 | 🔗 |
| 2h ago | Sell | $4.06 | 2.714328 | 0.000932 | 0.000344 WETH | 0xe578...ae38 | 🔗 |
| 2h ago | Buy | $46.97 | 32.066141 | 0.010797 | 0.000337 WETH | 0xea75...2177 | 🔗 |
| 2h ago | Buy | $164.84 | 112.524620 | 0.037914 | 0.000337 WETH | 0xea75...2177 | 🔗 |
| 2h ago | Sell | $126.32 | 84.475737 | 0.029045 | 0.000344 WETH | 0x370c...d6d7 | 🔗 |
| 2h ago | Buy | $550.44 | 375.082068 | 0.126561 | 0.000337 WETH | 0xea75...2177 | 🔗 |
| 2h ago | Sell | $558.57 | 373.248193 | 0.128498 | 0.000344 WETH | 0x2626...e481 | 🔗 |
| 2h ago | Buy | $1,841.00 | 1,250.273559 | 0.423522 | 0.000339 WETH | 0xea75...2177 | 🔗 |
| 2h ago | Sell | $126.26 | 83.598985 | 0.029045 | 0.000347 WETH | 0x370c...d6d7 | 🔗 |
| 2h ago | Buy | $1,136.53 | 765.473607 | 0.261459 | 0.000342 WETH | 0x6ea7...62a8 | 🔗 |
| 2h ago | Buy | $2.91 | 1.955957 | 0.000670 | 0.000343 WETH | 0x6ea7...62a8 | 🔗 |
| 3h ago | Sell | $1.98 | 1.304554 | 0.000456 | 0.000350 WETH | 0xedec...87fc | 🔗 |
| 3h ago | Buy | $1,341.25 | 901.208568 | 0.309445 | 0.000343 WETH | 0x6160...8bb5 | 🔗 |
| 3h ago | Sell | $0.98 | 0.647322 | 0.000226 | 0.000349 WETH | 0xd79c...7bd6 | 🔗 |
| 3h ago | Sell | $374.31 | 247.222221 | 0.086358 | 0.000349 WETH | 0x2626...e481 | 🔗 |
| 3h ago | Buy | $1,349.35 | 901.208568 | 0.311327 | 0.000345 WETH | 0x6ff5...9b43 | 🔗 |
| 3h ago | Sell | $348.73 | 228.968589 | 0.080459 | 0.000351 WETH | 0x2626...e481 | 🔗 |
| 3h ago | Sell | $1.53 | 1.004618 | 0.000353 | 0.000351 WETH | 0xedec...87fc | 🔗 |
| 3h ago | Sell | $2.90 | 1.892954 | 0.000670 | 0.000354 WETH | 0xedec...87fc | 🔗 |
| 3h ago | Sell | $769.72 | 503.073317 | 0.177625 | 0.000353 WETH | 0x2626...e481 | 🔗 |
| 3h ago | Sell | $4.38 | 2.853014 | 0.001010 | 0.000354 WETH | 0xedec...87fc | 🔗 |
| 3h ago | Sell | $1.65 | 1.075751 | 0.000381 | 0.000354 WETH | 0xedec...87fc | 🔗 |
| 3h ago | Buy | $2,719.22 | 1,802.417135 | 0.627505 | 0.000348 WETH | 0x6ff5...9b43 | 🔗 |
| 3h ago | Sell | $297.07 | 191.572757 | 0.068560 | 0.000358 WETH | 0x2626...e481 | 🔗 |
| 3h ago | Sell | $2.32 | 1.497827 | 0.000537 | 0.000358 WETH | 0x9f4d...d3e4 | 🔗 |
| 3h ago | Buy | $1,834.87 | 1,201.611423 | 0.423462 | 0.000352 WETH | 0x2134...ce04 | 🔗 |
| 4h ago | Buy | $719.49 | 467.167836 | 0.165910 | 0.000355 WETH | 0x87af...80eb | 🔗 |
| 4h ago | Buy | $1,665.97 | 1,074.030040 | 0.384160 | 0.000358 WETH | 0x87af...80eb | 🔗 |
| 4h ago | Sell | $457.71 | 288.162830 | 0.105545 | 0.000366 WETH | 0x87af...80eb | 🔗 |
| 4h ago | Buy | $1,647.70 | 1,054.663181 | 0.379948 | 0.000360 WETH | 0x87af...80eb | 🔗 |
| 4h ago | Sell | $1,577.48 | 989.369251 | 0.363756 | 0.000368 WETH | 0x87af...80eb | 🔗 |
| 4h ago | Buy | $23.43 | 15.058973 | 0.005402 | 0.000359 WETH | 0x87af...80eb | 🔗 |
| 4h ago | Sell | $2,103.31 | 1,333.387949 | 0.485008 | 0.000364 WETH | 0x87af...80eb | 🔗 |
| 5h ago | Buy | $5.49 | 3.571413 | 0.001265 | 0.000354 WETH | 0x6ea7...62a8 | 🔗 |
| 5h ago | Buy | $30.36 | 19.700000 | 0.006980 | 0.000354 WETH | 0x6ea7...62a8 | 🔗 |
| 5h ago | Buy | $71.23 | 46.330559 | 0.016421 | 0.000354 WETH | 0x6ea7...62a8 | 🔗 |
| 6h ago | Buy | $0.10 | 0.064419 | 0.000023 | 0.000355 WETH | 0x6ea7...62a8 | 🔗 |
